Build-A-Bear Workshop, Inc. (BBW)
USD 36.56
(2.52%)
USD 36.56
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 52.6 | 52.72 | 52.42 | 52.72 | 4298.00 |
| 02 Jul, 2025 | 52.66 | 53.32 | 52.13 | 52.52 | 6684.00 |
| 01 Jul, 2025 | 51.69 | 52.52 | 51.4 | 52.52 | 5461.00 |
| 30 Jun, 2025 | 54.53 | 54.88 | 52.63 | 52.99 | 32.24 Thousand |
| 27 Jun, 2025 | 52.94 | 54.14 | 51.31 | 54.13 | 525.75 Thousand |
| 26 Jun, 2025 | 52.36 | 52.62 | 51.3 | 52.42 | 189.2 Thousand |
| 25 Jun, 2025 | 52.31 | 52.96 | 52.0 | 52.56 | 186.82 Thousand |
| 24 Jun, 2025 | 53.09 | 53.67 | 52.05 | 52.4 | 192.6 Thousand |
| 23 Jun, 2025 | 52.29 | 53.01 | 51.66 | 52.23 | 208.08 Thousand |
| 20 Jun, 2025 | 53.22 | 53.36 | 51.99 | 52.85 | 442.04 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE