Build-A-Bear Workshop, Inc. (BBW)

USD 36.56

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 41.63 41.87 41.22 41.5 1387.00
19 May, 2025 42.18 42.18 40.53 41.9 9275.00
16 May, 2025 42.18 42.56 41.81 42.28 161.17 Thousand
15 May, 2025 41.69 41.92 40.35 41.81 221.01 Thousand
14 May, 2025 41.49 42.7 41.13 41.95 277.61 Thousand
13 May, 2025 41.41 42.36 41.36 41.78 195.93 Thousand
12 May, 2025 39.49 43.38 39.49 41.4 396 Thousand
09 May, 2025 37.03 37.8 36.67 37.18 180.5 Thousand
08 May, 2025 36.43 37.44 36.26 37.07 207.9 Thousand
07 May, 2025 35.98 36.86 35.4 36.02 182.5 Thousand