Build-A-Bear Workshop, Inc. (BBW)
USD 36.56
(2.52%)
USD 36.56
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 35.98 | 36.86 | 35.4 | 36.02 | 182.5 Thousand |
| 06 May, 2025 | 35.57 | 36.38 | 35.1 | 35.39 | 271 Thousand |
| 05 May, 2025 | 36.26 | 37.03 | 35.95 | 36.14 | 294.3 Thousand |
| 02 May, 2025 | 36.28 | 37.25 | 36.26 | 36.56 | 213.8 Thousand |
| 01 May, 2025 | 35.29 | 36.08 | 35.0 | 35.66 | 193.4 Thousand |
| 30 Apr, 2025 | 34.1 | 35.35 | 33.45 | 35.28 | 235.31 Thousand |
| 29 Apr, 2025 | 34.71 | 35.07 | 34.31 | 34.91 | 202.1 Thousand |
| 28 Apr, 2025 | 34.9 | 35.26 | 34.31 | 34.87 | 225 Thousand |
| 25 Apr, 2025 | 34.82 | 34.99 | 34.1 | 34.69 | 258.73 Thousand |
| 24 Apr, 2025 | 33.41 | 35.42 | 33.25 | 35.31 | 373.71 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE