Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 7.24 | 7.38 | 6.7 | 7.03 | 214.44 Thousand |
| 30 Sep, 2008 | 7.47 | 7.49 | 7.08 | 7.28 | 338.29 Thousand |
| 29 Sep, 2008 | 7.78 | 8.05 | 7.42 | 7.46 | 232.19 Thousand |
| 26 Sep, 2008 | 7.59 | 8.04 | 7.32 | 8.03 | 150.97 Thousand |
| 25 Sep, 2008 | 7.63 | 8.03 | 7.63 | 7.71 | 95.81 Thousand |
| 24 Sep, 2008 | 7.94 | 8.18 | 7.68 | 7.69 | 115.77 Thousand |
| 23 Sep, 2008 | 8.11 | 8.49 | 7.84 | 7.86 | 117.22 Thousand |
| 22 Sep, 2008 | 8.15 | 8.46 | 7.93 | 8.22 | 277.02 Thousand |
| 19 Sep, 2008 | 7.26 | 8.34 | 7.26 | 8.32 | 462.55 Thousand |
| 18 Sep, 2008 | 7.26 | 8.38 | 7.12 | 7.39 | 1.18 Million |
BBWI
BBY
BC
BBU
BBUC
BBVA