Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.87 | 5.0 | 4.12 | 4.41 | 102.22 Thousand |
| 28 Oct, 2008 | 4.05 | 4.33 | 3.68 | 4.25 | 253.82 Thousand |
| 27 Oct, 2008 | 4.58 | 4.7 | 3.75 | 3.95 | 224.26 Thousand |
| 24 Oct, 2008 | 4.44 | 4.76 | 4.44 | 4.64 | 109.76 Thousand |
| 23 Oct, 2008 | 4.68 | 5.02 | 4.56 | 4.9 | 189.79 Thousand |
| 22 Oct, 2008 | 4.78 | 4.99 | 4.65 | 4.72 | 79.2 Thousand |
| 21 Oct, 2008 | 5.25 | 5.35 | 4.88 | 4.92 | 99.49 Thousand |
| 20 Oct, 2008 | 4.9 | 5.29 | 4.65 | 5.29 | 100.08 Thousand |
| 17 Oct, 2008 | 4.64 | 5.0 | 4.64 | 4.88 | 180.89 Thousand |
| 16 Oct, 2008 | 4.62 | 5.08 | 4.04 | 4.82 | 272.17 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA