Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.03 | 4.4 | 3.92 | 4.4 | 153.87 Thousand |
| 25 Nov, 2008 | 4.05 | 4.17 | 3.7 | 4.17 | 227.3 Thousand |
| 24 Nov, 2008 | 3.73 | 4.02 | 3.56 | 4.02 | 187.55 Thousand |
| 21 Nov, 2008 | 3.49 | 3.75 | 3.15 | 3.69 | 289.66 Thousand |
| 20 Nov, 2008 | 3.09 | 3.76 | 3.02 | 3.33 | 269.79 Thousand |
| 19 Nov, 2008 | 3.5 | 3.55 | 3.07 | 3.13 | 251.73 Thousand |
| 18 Nov, 2008 | 3.69 | 3.82 | 3.33 | 3.51 | 170.45 Thousand |
| 17 Nov, 2008 | 3.89 | 3.91 | 3.64 | 3.68 | 151.14 Thousand |
| 14 Nov, 2008 | 4.07 | 4.22 | 3.85 | 3.92 | 131.44 Thousand |
| 13 Nov, 2008 | 3.71 | 4.19 | 3.4 | 4.15 | 110.2 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA