Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.17 | 4.42 | 4.01 | 4.07 | 128.85 Thousand |
| 10 Dec, 2008 | 4.18 | 4.5 | 4.0 | 4.34 | 128.59 Thousand |
| 09 Dec, 2008 | 5.02 | 5.02 | 3.9 | 4.1 | 196.91 Thousand |
| 08 Dec, 2008 | 4.27 | 4.91 | 4.2 | 4.91 | 187.33 Thousand |
| 05 Dec, 2008 | 3.78 | 4.19 | 3.57 | 4.17 | 173.17 Thousand |
| 04 Dec, 2008 | 3.73 | 4.03 | 3.69 | 3.84 | 162.41 Thousand |
| 03 Dec, 2008 | 3.83 | 3.98 | 3.73 | 3.78 | 159.48 Thousand |
| 02 Dec, 2008 | 3.65 | 3.94 | 3.41 | 3.94 | 191.97 Thousand |
| 01 Dec, 2008 | 4.74 | 4.74 | 3.54 | 3.58 | 152.13 Thousand |
| 28 Nov, 2008 | 4.22 | 4.5 | 4.22 | 4.45 | 58.15 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA