Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 4.9 | 4.9 | 4.41 | 4.47 | 113.8 Thousand |
| 09 Jan, 2009 | 5.09 | 5.09 | 4.9 | 4.96 | 89.08 Thousand |
| 08 Jan, 2009 | 4.72 | 5.13 | 4.68 | 5.11 | 142.86 Thousand |
| 07 Jan, 2009 | 5.06 | 5.21 | 4.82 | 4.84 | 152.01 Thousand |
| 06 Jan, 2009 | 4.95 | 5.22 | 4.91 | 5.19 | 177.81 Thousand |
| 05 Jan, 2009 | 4.54 | 4.91 | 4.54 | 4.91 | 177.87 Thousand |
| 02 Jan, 2009 | 4.99 | 4.99 | 4.32 | 4.66 | 165.51 Thousand |
| 31 Dec, 2008 | 4.28 | 4.86 | 4.28 | 4.86 | 190.44 Thousand |
| 30 Dec, 2008 | 3.85 | 4.46 | 3.84 | 4.29 | 238.46 Thousand |
| 29 Dec, 2008 | 3.61 | 3.85 | 3.58 | 3.81 | 169.79 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA