Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 3.52 | 3.92 | 3.41 | 3.63 | 261.26 Thousand |
| 24 Dec, 2008 | 3.6 | 3.97 | 3.51 | 3.57 | 202.72 Thousand |
| 23 Dec, 2008 | 4.17 | 4.17 | 3.62 | 3.64 | 603.75 Thousand |
| 22 Dec, 2008 | 4.38 | 4.45 | 3.95 | 4.05 | 382.42 Thousand |
| 19 Dec, 2008 | 4.34 | 4.45 | 4.0 | 4.35 | 296.45 Thousand |
| 18 Dec, 2008 | 4.12 | 4.38 | 4.01 | 4.19 | 394.45 Thousand |
| 17 Dec, 2008 | 3.95 | 4.1 | 3.91 | 4.05 | 338.68 Thousand |
| 16 Dec, 2008 | 4.06 | 4.26 | 3.98 | 4.0 | 317.21 Thousand |
| 15 Dec, 2008 | 4.33 | 4.35 | 3.92 | 4.0 | 121.52 Thousand |
| 12 Dec, 2008 | 3.99 | 4.3 | 3.94 | 4.3 | 201.83 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA