Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.19 | 5.2 | 4.77 | 4.78 | 149.68 Thousand |
| 14 Oct, 2008 | 5.72 | 5.72 | 5.04 | 5.33 | 105.23 Thousand |
| 13 Oct, 2008 | 5.5 | 5.55 | 5.02 | 5.5 | 156.24 Thousand |
| 10 Oct, 2008 | 4.68 | 5.52 | 4.3 | 5.14 | 294.01 Thousand |
| 09 Oct, 2008 | 5.71 | 6.12 | 4.9 | 4.96 | 191.25 Thousand |
| 08 Oct, 2008 | 5.63 | 6.21 | 5.55 | 5.67 | 208.02 Thousand |
| 07 Oct, 2008 | 6.11 | 6.27 | 5.84 | 5.84 | 119.92 Thousand |
| 06 Oct, 2008 | 6.13 | 6.23 | 5.62 | 6.11 | 161.78 Thousand |
| 03 Oct, 2008 | 6.58 | 6.72 | 6.28 | 6.32 | 143.62 Thousand |
| 02 Oct, 2008 | 7.12 | 7.25 | 6.51 | 6.57 | 176.16 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA