Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 7.1 | 7.45 | 6.65 | 7.05 | 158.69 Thousand |
| 16 Sep, 2008 | 6.61 | 7.5 | 6.35 | 7.34 | 189.39 Thousand |
| 15 Sep, 2008 | 7.51 | 7.73 | 7.36 | 7.39 | 93.12 Thousand |
| 12 Sep, 2008 | 7.95 | 8.0 | 7.58 | 7.86 | 80.8 Thousand |
| 11 Sep, 2008 | 7.95 | 8.0 | 7.66 | 8.0 | 172.89 Thousand |
| 10 Sep, 2008 | 7.75 | 8.18 | 7.71 | 8.06 | 192.18 Thousand |
| 09 Sep, 2008 | 7.85 | 8.04 | 7.61 | 7.62 | 151.27 Thousand |
| 08 Sep, 2008 | 7.3 | 7.85 | 7.3 | 7.85 | 196.98 Thousand |
| 05 Sep, 2008 | 7.49 | 7.53 | 7.2 | 7.49 | 142.68 Thousand |
| 04 Sep, 2008 | 7.49 | 7.82 | 7.36 | 7.54 | 201.96 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA