Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 7.18 | 7.18 | 6.8 | 6.98 | 292.05 Thousand |
| 18 Aug, 2008 | 7.35 | 7.46 | 7.13 | 7.19 | 133.2 Thousand |
| 15 Aug, 2008 | 7.29 | 7.5 | 7.02 | 7.28 | 232.73 Thousand |
| 14 Aug, 2008 | 7.02 | 7.34 | 6.81 | 7.28 | 140.25 Thousand |
| 13 Aug, 2008 | 6.92 | 7.09 | 6.86 | 6.99 | 221.27 Thousand |
| 12 Aug, 2008 | 6.9 | 7.37 | 6.84 | 6.9 | 376.6 Thousand |
| 11 Aug, 2008 | 6.74 | 7.13 | 6.65 | 6.9 | 340.97 Thousand |
| 08 Aug, 2008 | 6.36 | 6.83 | 6.36 | 6.73 | 265.03 Thousand |
| 07 Aug, 2008 | 6.54 | 6.59 | 6.4 | 6.43 | 211.03 Thousand |
| 06 Aug, 2008 | 6.62 | 6.74 | 6.53 | 6.62 | 211.46 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA