Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 6.57 | 6.7 | 6.5 | 6.62 | 452.42 Thousand |
| 04 Aug, 2008 | 6.89 | 6.89 | 6.49 | 6.51 | 319.67 Thousand |
| 01 Aug, 2008 | 6.49 | 7.0 | 6.49 | 6.79 | 214.08 Thousand |
| 31 Jul, 2008 | 6.66 | 7.13 | 6.5 | 6.55 | 304.58 Thousand |
| 30 Jul, 2008 | 6.54 | 7.06 | 6.54 | 6.82 | 282.71 Thousand |
| 29 Jul, 2008 | 6.4 | 6.83 | 6.4 | 6.62 | 288.01 Thousand |
| 28 Jul, 2008 | 6.48 | 6.75 | 6.2 | 6.4 | 433.77 Thousand |
| 25 Jul, 2008 | 7.0 | 7.02 | 6.5 | 6.52 | 524.32 Thousand |
| 24 Jul, 2008 | 6.98 | 7.25 | 6.5 | 6.98 | 596.41 Thousand |
| 23 Jul, 2008 | 7.25 | 7.88 | 7.21 | 7.58 | 316.74 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA