Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 6.13 | 7.48 | 5.61 | 7.31 | 701.45 Thousand |
| 07 Jul, 2008 | 7.28 | 7.39 | 6.19 | 6.21 | 661.29 Thousand |
| 03 Jul, 2008 | 7.12 | 7.3 | 7.04 | 7.28 | 204.59 Thousand |
| 02 Jul, 2008 | 7.26 | 7.34 | 7.0 | 7.14 | 291.95 Thousand |
| 01 Jul, 2008 | 7.18 | 7.43 | 7.01 | 7.29 | 270.29 Thousand |
| 30 Jun, 2008 | 7.5 | 7.72 | 7.24 | 7.27 | 189.01 Thousand |
| 27 Jun, 2008 | 7.52 | 7.64 | 7.14 | 7.48 | 691.45 Thousand |
| 26 Jun, 2008 | 7.82 | 7.91 | 7.52 | 7.57 | 181.56 Thousand |
| 25 Jun, 2008 | 7.76 | 8.04 | 7.69 | 7.92 | 167.3 Thousand |
| 24 Jun, 2008 | 7.63 | 7.85 | 7.51 | 7.66 | 198.59 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA