Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 8.76 | 8.76 | 8.39 | 8.41 | 181.51 Thousand |
| 06 Jun, 2008 | 8.93 | 8.96 | 8.64 | 8.66 | 155.55 Thousand |
| 05 Jun, 2008 | 8.95 | 9.05 | 8.71 | 8.98 | 242.83 Thousand |
| 04 Jun, 2008 | 8.89 | 9.07 | 8.77 | 8.86 | 108.94 Thousand |
| 03 Jun, 2008 | 8.86 | 8.95 | 8.68 | 8.92 | 219.48 Thousand |
| 02 Jun, 2008 | 9.15 | 9.15 | 8.52 | 8.68 | 263.04 Thousand |
| 30 May, 2008 | 9.21 | 9.28 | 9.01 | 9.15 | 183.5 Thousand |
| 29 May, 2008 | 8.81 | 9.19 | 8.81 | 9.14 | 158.93 Thousand |
| 28 May, 2008 | 8.67 | 8.97 | 8.66 | 8.78 | 312.71 Thousand |
| 27 May, 2008 | 8.61 | 9.05 | 8.55 | 8.6 | 263.3 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA