Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 8.03 | 8.2 | 7.88 | 8.14 | 84.38 Thousand |
| 02 Jun, 2010 | 7.91 | 8.05 | 7.8 | 8.05 | 98.76 Thousand |
| 01 Jun, 2010 | 8.36 | 8.51 | 7.89 | 7.91 | 120.13 Thousand |
| 28 May, 2010 | 8.41 | 8.6 | 8.34 | 8.46 | 147.33 Thousand |
| 27 May, 2010 | 8.25 | 8.5 | 7.97 | 8.47 | 144.38 Thousand |
| 26 May, 2010 | 8.13 | 8.27 | 7.97 | 8.07 | 131.52 Thousand |
| 25 May, 2010 | 7.64 | 8.1 | 7.59 | 8.08 | 153.12 Thousand |
| 24 May, 2010 | 7.91 | 8.11 | 7.83 | 7.88 | 204.57 Thousand |
| 21 May, 2010 | 7.51 | 8.1 | 7.51 | 7.98 | 179.18 Thousand |
| 20 May, 2010 | 8.07 | 8.18 | 7.8 | 7.8 | 274.97 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA