Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 8.09 | 8.1 | 7.66 | 7.77 | 317.55 Thousand |
| 16 Jun, 2010 | 7.94 | 8.15 | 7.83 | 8.07 | 52.08 Thousand |
| 15 Jun, 2010 | 7.84 | 8.0 | 7.63 | 8.0 | 64.89 Thousand |
| 14 Jun, 2010 | 7.63 | 7.99 | 7.63 | 7.7 | 95.41 Thousand |
| 11 Jun, 2010 | 7.36 | 7.63 | 7.29 | 7.57 | 76.93 Thousand |
| 10 Jun, 2010 | 7.12 | 7.54 | 7.11 | 7.52 | 139.45 Thousand |
| 09 Jun, 2010 | 7.33 | 7.47 | 7.04 | 7.1 | 63.76 Thousand |
| 08 Jun, 2010 | 7.29 | 7.38 | 7.0 | 7.23 | 81.69 Thousand |
| 07 Jun, 2010 | 7.6 | 7.73 | 7.24 | 7.27 | 123.83 Thousand |
| 04 Jun, 2010 | 8.03 | 8.03 | 7.54 | 7.58 | 101.61 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA