Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.8 | 6.97 | 6.55 | 6.94 | 164.3 Thousand |
| 30 Jun, 2010 | 6.78 | 7.0 | 6.69 | 6.78 | 93.38 Thousand |
| 29 Jun, 2010 | 6.99 | 7.01 | 6.69 | 6.77 | 75.56 Thousand |
| 28 Jun, 2010 | 7.09 | 7.29 | 7.0 | 7.12 | 48.42 Thousand |
| 25 Jun, 2010 | 7.16 | 7.26 | 6.93 | 7.06 | 331.85 Thousand |
| 24 Jun, 2010 | 7.09 | 7.39 | 7.06 | 7.1 | 92.58 Thousand |
| 23 Jun, 2010 | 7.08 | 7.41 | 7.06 | 7.19 | 89.12 Thousand |
| 22 Jun, 2010 | 7.43 | 7.58 | 7.0 | 7.11 | 81.76 Thousand |
| 21 Jun, 2010 | 7.81 | 7.81 | 7.28 | 7.38 | 69.5 Thousand |
| 18 Jun, 2010 | 7.81 | 7.94 | 7.57 | 7.66 | 142.99 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA