Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 8.39 | 8.47 | 8.21 | 8.27 | 75.45 Thousand |
| 18 May, 2010 | 8.76 | 8.88 | 8.46 | 8.48 | 100.38 Thousand |
| 17 May, 2010 | 8.72 | 8.93 | 8.45 | 8.6 | 132.27 Thousand |
| 14 May, 2010 | 8.8 | 8.85 | 8.43 | 8.65 | 161.13 Thousand |
| 13 May, 2010 | 9.18 | 9.18 | 8.9 | 8.93 | 86.93 Thousand |
| 12 May, 2010 | 9.13 | 9.25 | 9.11 | 9.18 | 198.64 Thousand |
| 11 May, 2010 | 8.71 | 9.24 | 8.71 | 9.12 | 241.77 Thousand |
| 10 May, 2010 | 8.06 | 8.86 | 8.03 | 8.79 | 252.47 Thousand |
| 07 May, 2010 | 8.09 | 8.18 | 7.5 | 7.74 | 245.87 Thousand |
| 06 May, 2010 | 8.53 | 8.92 | 7.82 | 8.1 | 351.65 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA