Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 8.92 | 9.02 | 8.41 | 8.65 | 212.73 Thousand |
| 04 May, 2010 | 9.6 | 9.6 | 9.06 | 9.11 | 266.56 Thousand |
| 03 May, 2010 | 9.71 | 9.76 | 9.61 | 9.64 | 446.75 Thousand |
| 30 Apr, 2010 | 9.39 | 9.74 | 9.25 | 9.56 | 435.19 Thousand |
| 29 Apr, 2010 | 9.0 | 9.46 | 8.77 | 9.0 | 577.47 Thousand |
| 28 Apr, 2010 | 8.1 | 8.39 | 7.96 | 8.27 | 265.95 Thousand |
| 27 Apr, 2010 | 8.43 | 8.53 | 7.92 | 8.02 | 130.39 Thousand |
| 26 Apr, 2010 | 8.29 | 8.6 | 8.28 | 8.49 | 165.59 Thousand |
| 23 Apr, 2010 | 7.98 | 8.35 | 7.94 | 8.32 | 74.98 Thousand |
| 22 Apr, 2010 | 7.44 | 8.03 | 7.39 | 8.03 | 120.48 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA