Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.27 | 7.38 | 7.26 | 7.34 | 57.33 Thousand |
| 06 Apr, 2010 | 7.32 | 7.37 | 7.25 | 7.3 | 62.86 Thousand |
| 05 Apr, 2010 | 7.18 | 7.35 | 7.15 | 7.33 | 43.04 Thousand |
| 01 Apr, 2010 | 7.13 | 7.25 | 7.05 | 7.17 | 105.86 Thousand |
| 31 Mar, 2010 | 7.16 | 7.2 | 7.1 | 7.12 | 118.37 Thousand |
| 30 Mar, 2010 | 7.21 | 7.43 | 7.1 | 7.17 | 132.18 Thousand |
| 29 Mar, 2010 | 6.99 | 7.2 | 6.92 | 7.18 | 171.96 Thousand |
| 26 Mar, 2010 | 6.84 | 6.98 | 6.84 | 6.96 | 96.71 Thousand |
| 25 Mar, 2010 | 6.7 | 6.93 | 6.65 | 6.88 | 115.87 Thousand |
| 24 Mar, 2010 | 6.57 | 6.7 | 6.57 | 6.62 | 81.68 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA