Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 6.54 | 6.68 | 6.37 | 6.6 | 95.28 Thousand |
| 08 Mar, 2010 | 6.51 | 6.71 | 6.44 | 6.61 | 158.11 Thousand |
| 05 Mar, 2010 | 6.13 | 6.5 | 6.07 | 6.46 | 182.08 Thousand |
| 04 Mar, 2010 | 5.95 | 6.13 | 5.95 | 6.11 | 81.29 Thousand |
| 03 Mar, 2010 | 6.09 | 6.09 | 5.9 | 5.91 | 50.45 Thousand |
| 02 Mar, 2010 | 5.85 | 6.1 | 5.85 | 6.06 | 145.29 Thousand |
| 01 Mar, 2010 | 6.14 | 6.23 | 5.6 | 5.81 | 253.15 Thousand |
| 26 Feb, 2010 | 6.12 | 6.14 | 5.98 | 6.05 | 58.73 Thousand |
| 25 Feb, 2010 | 5.96 | 6.14 | 5.94 | 6.13 | 53.5 Thousand |
| 24 Feb, 2010 | 6.03 | 6.12 | 6.0 | 6.05 | 136.15 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA