Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.81 | 6.11 | 5.78 | 6.02 | 180.33 Thousand |
| 22 Feb, 2010 | 5.48 | 5.82 | 5.45 | 5.79 | 175.69 Thousand |
| 19 Feb, 2010 | 5.06 | 5.64 | 5.02 | 5.45 | 203.89 Thousand |
| 18 Feb, 2010 | 5.34 | 5.48 | 4.51 | 5.09 | 236.82 Thousand |
| 17 Feb, 2010 | 5.37 | 5.49 | 5.31 | 5.38 | 134.19 Thousand |
| 16 Feb, 2010 | 5.15 | 5.37 | 5.11 | 5.37 | 175.11 Thousand |
| 12 Feb, 2010 | 4.98 | 5.2 | 4.91 | 5.12 | 92.67 Thousand |
| 11 Feb, 2010 | 4.9 | 5.05 | 4.82 | 5.05 | 68.74 Thousand |
| 10 Feb, 2010 | 4.82 | 4.95 | 4.62 | 4.93 | 139.19 Thousand |
| 09 Feb, 2010 | 4.59 | 4.87 | 4.5 | 4.85 | 96.85 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA