Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 4.93 | 4.95 | 4.75 | 4.83 | 46.44 Thousand |
| 22 Jan, 2010 | 5.0 | 5.05 | 4.87 | 4.88 | 30.1 Thousand |
| 21 Jan, 2010 | 5.1 | 5.11 | 5.0 | 5.0 | 63.55 Thousand |
| 20 Jan, 2010 | 5.11 | 5.15 | 5.0 | 5.1 | 59.95 Thousand |
| 19 Jan, 2010 | 5.06 | 5.18 | 5.01 | 5.18 | 47.72 Thousand |
| 15 Jan, 2010 | 5.13 | 5.13 | 5.0 | 5.09 | 108.96 Thousand |
| 14 Jan, 2010 | 5.02 | 5.14 | 5.02 | 5.1 | 38.71 Thousand |
| 13 Jan, 2010 | 5.06 | 5.13 | 4.96 | 5.05 | 46.32 Thousand |
| 12 Jan, 2010 | 4.88 | 5.05 | 4.87 | 5.05 | 47.62 Thousand |
| 11 Jan, 2010 | 5.14 | 5.14 | 4.9 | 4.92 | 56.12 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA