Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.92 | 4.93 | 4.51 | 4.52 | 82.51 Thousand |
| 05 Feb, 2010 | 4.56 | 4.98 | 4.5 | 4.94 | 78.49 Thousand |
| 04 Feb, 2010 | 4.68 | 4.73 | 4.5 | 4.56 | 79.24 Thousand |
| 03 Feb, 2010 | 4.74 | 4.79 | 4.62 | 4.68 | 32.7 Thousand |
| 02 Feb, 2010 | 4.74 | 4.75 | 4.66 | 4.75 | 59.71 Thousand |
| 01 Feb, 2010 | 4.77 | 4.77 | 4.68 | 4.75 | 35.2 Thousand |
| 29 Jan, 2010 | 4.75 | 4.81 | 4.67 | 4.77 | 53.72 Thousand |
| 28 Jan, 2010 | 4.83 | 4.83 | 4.65 | 4.75 | 71.65 Thousand |
| 27 Jan, 2010 | 4.74 | 4.84 | 4.71 | 4.83 | 46.86 Thousand |
| 26 Jan, 2010 | 4.81 | 4.89 | 4.75 | 4.75 | 63.88 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA