Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.7 | 7.75 | 7.55 | 7.7 | 63.1 Thousand |
| 10 Jul, 2018 | 7.7 | 7.75 | 7.6 | 7.7 | 65.87 Thousand |
| 09 Jul, 2018 | 7.65 | 7.8 | 7.6 | 7.7 | 65.84 Thousand |
| 06 Jul, 2018 | 7.55 | 7.75 | 7.54 | 7.65 | 70.32 Thousand |
| 05 Jul, 2018 | 7.65 | 7.65 | 7.5 | 7.55 | 81.26 Thousand |
| 03 Jul, 2018 | 7.65 | 7.7 | 7.5 | 7.65 | 65.03 Thousand |
| 02 Jul, 2018 | 7.55 | 7.7 | 7.35 | 7.65 | 118.65 Thousand |
| 29 Jun, 2018 | 7.55 | 7.7 | 7.5 | 7.6 | 85.9 Thousand |
| 28 Jun, 2018 | 7.65 | 7.85 | 7.55 | 7.58 | 77.06 Thousand |
| 27 Jun, 2018 | 8.1 | 8.1 | 7.7 | 7.7 | 96.78 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA