Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.9 | 8.25 | 7.85 | 8.05 | 158.62 Thousand |
| 25 Jun, 2018 | 7.8 | 7.9 | 7.7 | 7.9 | 108.93 Thousand |
| 22 Jun, 2018 | 7.75 | 7.9 | 7.7 | 7.75 | 1.56 Million |
| 21 Jun, 2018 | 7.9 | 7.98 | 7.7 | 7.75 | 141.29 Thousand |
| 20 Jun, 2018 | 7.75 | 8.0 | 7.7 | 7.9 | 136.31 Thousand |
| 19 Jun, 2018 | 7.75 | 7.9 | 7.65 | 7.7 | 92.52 Thousand |
| 18 Jun, 2018 | 7.75 | 7.9 | 7.65 | 7.75 | 113.88 Thousand |
| 15 Jun, 2018 | 7.8 | 7.89 | 7.7 | 7.75 | 70.92 Thousand |
| 14 Jun, 2018 | 7.8 | 7.9 | 7.7 | 7.8 | 79.67 Thousand |
| 13 Jun, 2018 | 7.7 | 7.85 | 7.7 | 7.75 | 63.12 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA