Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.85 | 7.85 | 7.7 | 7.7 | 61.25 Thousand |
| 11 Jun, 2018 | 7.75 | 8.0 | 7.75 | 7.85 | 115.51 Thousand |
| 08 Jun, 2018 | 7.5 | 7.93 | 7.5 | 7.75 | 91.4 Thousand |
| 07 Jun, 2018 | 7.5 | 7.7 | 7.4 | 7.45 | 105.53 Thousand |
| 06 Jun, 2018 | 7.85 | 7.85 | 7.4 | 7.5 | 167.98 Thousand |
| 05 Jun, 2018 | 7.55 | 7.85 | 7.45 | 7.7 | 177.36 Thousand |
| 04 Jun, 2018 | 7.65 | 7.85 | 7.45 | 7.5 | 143.44 Thousand |
| 01 Jun, 2018 | 8.05 | 8.05 | 7.6 | 7.7 | 181.75 Thousand |
| 31 May, 2018 | 8.05 | 8.55 | 7.7 | 8.0 | 389.87 Thousand |
| 30 May, 2018 | 9.05 | 9.55 | 9.05 | 9.35 | 197.17 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA