Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.8 | 8.8 | 8.65 | 8.75 | 56.91 Thousand |
| 11 May, 2018 | 8.8 | 8.95 | 8.68 | 8.8 | 46.28 Thousand |
| 10 May, 2018 | 8.85 | 8.85 | 8.65 | 8.8 | 45.33 Thousand |
| 09 May, 2018 | 9.05 | 9.05 | 8.8 | 8.85 | 39.67 Thousand |
| 08 May, 2018 | 9.1 | 9.11 | 8.9 | 8.95 | 82.11 Thousand |
| 07 May, 2018 | 8.9 | 9.2 | 8.8 | 9.1 | 62.25 Thousand |
| 04 May, 2018 | 8.8 | 8.9 | 8.55 | 8.8 | 50.95 Thousand |
| 03 May, 2018 | 9.15 | 9.15 | 8.75 | 8.8 | 50.16 Thousand |
| 02 May, 2018 | 9.05 | 9.2 | 8.9 | 9.15 | 85.86 Thousand |
| 01 May, 2018 | 9.1 | 9.1 | 8.8 | 9.05 | 67.44 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA