Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.9 | 8.05 | 7.8 | 7.95 | 66.15 Thousand |
| 24 Jul, 2018 | 7.85 | 8.05 | 7.84 | 7.95 | 92.38 Thousand |
| 23 Jul, 2018 | 7.85 | 7.9 | 7.75 | 7.85 | 39.54 Thousand |
| 20 Jul, 2018 | 7.95 | 8.0 | 7.75 | 7.8 | 52.74 Thousand |
| 19 Jul, 2018 | 7.7 | 8.05 | 7.7 | 7.9 | 181.6 Thousand |
| 18 Jul, 2018 | 8.1 | 8.2 | 7.85 | 7.9 | 141.73 Thousand |
| 17 Jul, 2018 | 8.15 | 8.3 | 8.1 | 8.15 | 46.39 Thousand |
| 16 Jul, 2018 | 8.5 | 8.55 | 8.1 | 8.2 | 138.48 Thousand |
| 13 Jul, 2018 | 7.9 | 8.65 | 7.83 | 8.15 | 354.62 Thousand |
| 12 Jul, 2018 | 7.7 | 7.85 | 7.6 | 7.8 | 113.9 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA