Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 8.3 | 8.35 | 8.2 | 8.35 | 67.37 Thousand |
| 07 Aug, 2018 | 8.15 | 8.35 | 8.1 | 8.25 | 93.57 Thousand |
| 06 Aug, 2018 | 8.05 | 8.2 | 8.05 | 8.1 | 47.04 Thousand |
| 03 Aug, 2018 | 8.2 | 8.2 | 8.05 | 8.1 | 48.46 Thousand |
| 02 Aug, 2018 | 7.95 | 8.15 | 7.85 | 8.05 | 63.17 Thousand |
| 01 Aug, 2018 | 8.15 | 8.15 | 7.8 | 7.95 | 84.2 Thousand |
| 31 Jul, 2018 | 7.9 | 8.15 | 7.9 | 8.1 | 69.28 Thousand |
| 30 Jul, 2018 | 7.95 | 8.05 | 7.8 | 7.8 | 67.81 Thousand |
| 27 Jul, 2018 | 7.9 | 7.95 | 7.75 | 7.8 | 72.65 Thousand |
| 26 Jul, 2018 | 7.85 | 8.05 | 7.85 | 7.9 | 34.5 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA