Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 8.95 | 9.2 | 8.75 | 8.9 | 110.04 Thousand |
| 05 Sep, 2018 | 9.1 | 9.3 | 8.95 | 9.0 | 130.97 Thousand |
| 04 Sep, 2018 | 9.25 | 9.35 | 9.1 | 9.15 | 131.96 Thousand |
| 31 Aug, 2018 | 8.75 | 9.25 | 8.75 | 9.2 | 226.89 Thousand |
| 30 Aug, 2018 | 8.45 | 8.85 | 8.38 | 8.7 | 237.7 Thousand |
| 29 Aug, 2018 | 7.9 | 8.15 | 7.9 | 8.05 | 180.36 Thousand |
| 28 Aug, 2018 | 8.3 | 8.4 | 7.95 | 7.95 | 143.55 Thousand |
| 27 Aug, 2018 | 8.65 | 8.7 | 7.85 | 8.1 | 392.17 Thousand |
| 24 Aug, 2018 | 8.75 | 8.85 | 8.7 | 8.75 | 77.33 Thousand |
| 23 Aug, 2018 | 8.8 | 8.85 | 8.6 | 8.75 | 25.97 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA