Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.63 | 5.67 | 5.57 | 5.64 | 135.63 Thousand |
| 26 Apr, 2019 | 5.74 | 5.74 | 5.55 | 5.59 | 67.26 Thousand |
| 25 Apr, 2019 | 5.74 | 5.74 | 5.55 | 5.7 | 185.12 Thousand |
| 24 Apr, 2019 | 5.7 | 5.85 | 5.7 | 5.76 | 90 Thousand |
| 23 Apr, 2019 | 5.6 | 5.7 | 5.54 | 5.68 | 343.95 Thousand |
| 22 Apr, 2019 | 5.6 | 5.65 | 5.53 | 5.6 | 62.19 Thousand |
| 18 Apr, 2019 | 5.58 | 5.64 | 5.5 | 5.54 | 184.99 Thousand |
| 17 Apr, 2019 | 5.65 | 5.78 | 5.56 | 5.59 | 47.96 Thousand |
| 16 Apr, 2019 | 5.6 | 5.73 | 5.6 | 5.61 | 16.69 Thousand |
| 15 Apr, 2019 | 5.56 | 5.7 | 5.55 | 5.6 | 99.07 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA