Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 4.86 | 4.91 | 4.73 | 4.76 | 307.25 Thousand |
| 24 May, 2019 | 4.97 | 4.97 | 4.85 | 4.88 | 43.24 Thousand |
| 23 May, 2019 | 5.05 | 5.06 | 4.95 | 4.96 | 17.41 Thousand |
| 22 May, 2019 | 5.1 | 5.18 | 5.05 | 5.08 | 79.11 Thousand |
| 21 May, 2019 | 4.88 | 5.16 | 4.82 | 5.13 | 268.13 Thousand |
| 20 May, 2019 | 4.88 | 4.93 | 4.82 | 4.85 | 33.07 Thousand |
| 17 May, 2019 | 5.09 | 5.1 | 4.99 | 4.99 | 53.91 Thousand |
| 16 May, 2019 | 5.17 | 5.22 | 5.1 | 5.13 | 44.55 Thousand |
| 15 May, 2019 | 5.13 | 5.37 | 5.05 | 5.21 | 188.71 Thousand |
| 14 May, 2019 | 5.0 | 5.3 | 5.0 | 5.13 | 141.27 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA