Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.84 | 5.07 | 4.55 | 5.0 | 816.57 Thousand |
| 10 May, 2019 | 4.9 | 4.99 | 4.85 | 4.94 | 233.85 Thousand |
| 09 May, 2019 | 5.06 | 5.06 | 4.84 | 4.92 | 300.34 Thousand |
| 08 May, 2019 | 5.27 | 5.31 | 5.02 | 5.02 | 112.64 Thousand |
| 07 May, 2019 | 5.38 | 5.42 | 5.27 | 5.3 | 79.87 Thousand |
| 06 May, 2019 | 5.45 | 5.52 | 5.36 | 5.39 | 96.96 Thousand |
| 03 May, 2019 | 5.45 | 5.62 | 5.44 | 5.52 | 111.21 Thousand |
| 02 May, 2019 | 5.53 | 5.53 | 5.4 | 5.47 | 71.89 Thousand |
| 01 May, 2019 | 5.62 | 5.68 | 5.48 | 5.51 | 79.53 Thousand |
| 30 Apr, 2019 | 5.66 | 5.7 | 5.59 | 5.6 | 127.73 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA