Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.65 | 5.81 | 5.5 | 5.55 | 88 Thousand |
| 11 Apr, 2019 | 5.73 | 5.84 | 5.6 | 5.65 | 39.08 Thousand |
| 10 Apr, 2019 | 5.87 | 5.94 | 5.73 | 5.76 | 84.61 Thousand |
| 09 Apr, 2019 | 6.09 | 6.09 | 5.81 | 5.83 | 79.78 Thousand |
| 08 Apr, 2019 | 6.21 | 6.26 | 6.09 | 6.1 | 90.61 Thousand |
| 05 Apr, 2019 | 6.07 | 6.24 | 6.07 | 6.24 | 57.91 Thousand |
| 04 Apr, 2019 | 6.11 | 6.18 | 6.0 | 6.06 | 88.78 Thousand |
| 03 Apr, 2019 | 6.05 | 6.26 | 6.0 | 6.03 | 68.73 Thousand |
| 02 Apr, 2019 | 6.08 | 6.16 | 5.95 | 6.04 | 99.46 Thousand |
| 01 Apr, 2019 | 6.09 | 6.27 | 6.09 | 6.15 | 140.72 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA