Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 6.14 | 6.18 | 6.0 | 6.1 | 151.71 Thousand |
| 28 Mar, 2019 | 5.99 | 6.14 | 5.95 | 6.1 | 139.48 Thousand |
| 27 Mar, 2019 | 5.94 | 6.06 | 5.52 | 5.95 | 192.01 Thousand |
| 26 Mar, 2019 | 5.86 | 6.12 | 5.85 | 5.97 | 314.55 Thousand |
| 25 Mar, 2019 | 5.57 | 5.74 | 5.52 | 5.63 | 102.09 Thousand |
| 22 Mar, 2019 | 5.51 | 5.66 | 5.45 | 5.55 | 140.83 Thousand |
| 21 Mar, 2019 | 5.31 | 5.62 | 5.31 | 5.54 | 434.75 Thousand |
| 20 Mar, 2019 | 5.47 | 5.52 | 5.32 | 5.36 | 57.26 Thousand |
| 19 Mar, 2019 | 5.63 | 5.64 | 5.47 | 5.5 | 325.03 Thousand |
| 18 Mar, 2019 | 5.39 | 5.74 | 5.39 | 5.55 | 296.66 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA