Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.15 | 5.44 | 5.15 | 5.4 | 44.81 Thousand |
| 28 Feb, 2019 | 5.22 | 5.47 | 5.13 | 5.15 | 115.26 Thousand |
| 27 Feb, 2019 | 5.26 | 5.28 | 5.1 | 5.15 | 61.26 Thousand |
| 26 Feb, 2019 | 5.08 | 5.2 | 5.05 | 5.1 | 82.13 Thousand |
| 25 Feb, 2019 | 5.15 | 5.23 | 5.04 | 5.1 | 35.84 Thousand |
| 22 Feb, 2019 | 5.18 | 5.25 | 5.07 | 5.14 | 38.19 Thousand |
| 21 Feb, 2019 | 5.17 | 5.25 | 5.11 | 5.15 | 105.68 Thousand |
| 20 Feb, 2019 | 5.15 | 5.23 | 5.1 | 5.15 | 116.85 Thousand |
| 19 Feb, 2019 | 5.03 | 5.21 | 5.01 | 5.15 | 181.83 Thousand |
| 15 Feb, 2019 | 5.03 | 5.09 | 4.98 | 5.03 | 65.76 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA