Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.97 | 5.03 | 4.96 | 4.98 | 15.57 Thousand |
| 13 Feb, 2019 | 4.93 | 5.1 | 4.93 | 4.98 | 28.19 Thousand |
| 12 Feb, 2019 | 5.05 | 5.1 | 4.98 | 4.99 | 35.91 Thousand |
| 11 Feb, 2019 | 5.0 | 5.06 | 4.9 | 5.01 | 15.62 Thousand |
| 08 Feb, 2019 | 4.97 | 5.05 | 4.92 | 5.02 | 18.25 Thousand |
| 07 Feb, 2019 | 5.03 | 5.07 | 4.97 | 5.03 | 43.01 Thousand |
| 06 Feb, 2019 | 5.12 | 5.21 | 5.06 | 5.07 | 95.35 Thousand |
| 05 Feb, 2019 | 5.12 | 5.21 | 4.99 | 5.12 | 54.75 Thousand |
| 04 Feb, 2019 | 4.66 | 5.23 | 4.59 | 5.16 | 44.1 Thousand |
| 01 Feb, 2019 | 4.68 | 4.71 | 4.6 | 4.63 | 21.28 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA