Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.85 | 4.86 | 4.65 | 4.73 | 41.08 Thousand |
| 30 Jan, 2019 | 4.94 | 4.94 | 4.83 | 4.84 | 29.52 Thousand |
| 29 Jan, 2019 | 5.16 | 5.16 | 4.9 | 4.9 | 40.75 Thousand |
| 28 Jan, 2019 | 5.18 | 5.26 | 5.1 | 5.13 | 50.36 Thousand |
| 25 Jan, 2019 | 5.31 | 5.37 | 5.2 | 5.21 | 48.62 Thousand |
| 24 Jan, 2019 | 5.24 | 5.35 | 5.14 | 5.21 | 24.25 Thousand |
| 23 Jan, 2019 | 5.11 | 5.23 | 5.11 | 5.2 | 47.58 Thousand |
| 22 Jan, 2019 | 5.17 | 5.25 | 4.95 | 5.15 | 39.88 Thousand |
| 18 Jan, 2019 | 4.99 | 5.21 | 4.97 | 5.14 | 31.88 Thousand |
| 17 Jan, 2019 | 5.01 | 5.07 | 4.91 | 4.98 | 28.32 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA