Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.95 | 4.46 | 3.93 | 4.32 | 122.06 Thousand |
| 31 Dec, 2018 | 3.88 | 4.02 | 3.86 | 3.95 | 117.82 Thousand |
| 28 Dec, 2018 | 4.03 | 4.18 | 3.85 | 3.88 | 167.07 Thousand |
| 27 Dec, 2018 | 3.93 | 4.13 | 3.88 | 4.03 | 147.94 Thousand |
| 26 Dec, 2018 | 3.93 | 4.08 | 3.75 | 3.95 | 188.96 Thousand |
| 24 Dec, 2018 | 4.0 | 4.09 | 3.91 | 3.92 | 78.57 Thousand |
| 21 Dec, 2018 | 4.1 | 4.26 | 4.03 | 4.03 | 130.28 Thousand |
| 20 Dec, 2018 | 4.41 | 4.42 | 4.05 | 4.11 | 109.23 Thousand |
| 19 Dec, 2018 | 4.45 | 4.49 | 4.3 | 4.31 | 97.14 Thousand |
| 18 Dec, 2018 | 4.5 | 4.58 | 4.41 | 4.44 | 94.99 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA