Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.97 | 6.17 | 5.97 | 6.04 | 213.12 Thousand |
| 10 Jun, 2019 | 5.88 | 6.19 | 5.88 | 5.99 | 393.61 Thousand |
| 07 Jun, 2019 | 5.9 | 6.12 | 5.82 | 5.88 | 147.8 Thousand |
| 06 Jun, 2019 | 5.74 | 5.87 | 5.7 | 5.84 | 156.48 Thousand |
| 05 Jun, 2019 | 5.87 | 6.0 | 5.64 | 5.76 | 324.13 Thousand |
| 04 Jun, 2019 | 5.3 | 5.91 | 5.24 | 5.8 | 592.73 Thousand |
| 03 Jun, 2019 | 5.01 | 5.32 | 5.01 | 5.21 | 317.88 Thousand |
| 31 May, 2019 | 5.0 | 5.5 | 4.97 | 5.04 | 507.19 Thousand |
| 30 May, 2019 | 4.84 | 4.98 | 4.62 | 4.85 | 839.62 Thousand |
| 29 May, 2019 | 4.75 | 4.86 | 4.71 | 4.81 | 349.75 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA