Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.62 | 5.68 | 5.43 | 5.59 | 262.41 Thousand |
| 09 Jul, 2019 | 5.69 | 5.7 | 5.58 | 5.59 | 45.31 Thousand |
| 08 Jul, 2019 | 5.63 | 5.75 | 5.6 | 5.66 | 72.7 Thousand |
| 05 Jul, 2019 | 5.65 | 5.73 | 5.6 | 5.67 | 50.43 Thousand |
| 03 Jul, 2019 | 5.53 | 5.73 | 5.53 | 5.63 | 111.72 Thousand |
| 02 Jul, 2019 | 5.7 | 5.84 | 5.54 | 5.55 | 426.63 Thousand |
| 01 Jul, 2019 | 5.7 | 5.9 | 5.61 | 5.68 | 776.34 Thousand |
| 28 Jun, 2019 | 5.52 | 5.69 | 5.41 | 5.59 | 700.02 Thousand |
| 27 Jun, 2019 | 5.49 | 5.63 | 5.41 | 5.48 | 452.45 Thousand |
| 26 Jun, 2019 | 5.37 | 5.58 | 5.35 | 5.49 | 363.04 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA