Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.84 | 3.84 | 3.48 | 3.62 | 457.04 Thousand |
| 06 Aug, 2019 | 3.78 | 3.96 | 3.78 | 3.86 | 433.32 Thousand |
| 05 Aug, 2019 | 3.87 | 3.87 | 3.71 | 3.75 | 198.77 Thousand |
| 02 Aug, 2019 | 4.01 | 4.06 | 3.84 | 3.95 | 225.72 Thousand |
| 01 Aug, 2019 | 4.26 | 4.33 | 3.99 | 4.02 | 254.34 Thousand |
| 31 Jul, 2019 | 4.43 | 4.44 | 4.25 | 4.27 | 239.28 Thousand |
| 30 Jul, 2019 | 4.4 | 4.43 | 4.19 | 4.27 | 360.49 Thousand |
| 29 Jul, 2019 | 4.5 | 4.61 | 4.33 | 4.4 | 225.47 Thousand |
| 26 Jul, 2019 | 4.5 | 4.66 | 4.4 | 4.49 | 188.31 Thousand |
| 25 Jul, 2019 | 4.56 | 4.57 | 4.39 | 4.46 | 189.31 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA