Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.34 | 3.44 | 3.21 | 3.23 | 138.68 Thousand |
| 20 Aug, 2019 | 3.25 | 3.33 | 3.19 | 3.27 | 117.74 Thousand |
| 19 Aug, 2019 | 3.43 | 3.47 | 3.27 | 3.27 | 72.27 Thousand |
| 16 Aug, 2019 | 3.29 | 3.47 | 3.25 | 3.39 | 163.07 Thousand |
| 15 Aug, 2019 | 3.5 | 3.63 | 3.23 | 3.26 | 349.66 Thousand |
| 14 Aug, 2019 | 3.6 | 3.6 | 3.41 | 3.45 | 198.7 Thousand |
| 13 Aug, 2019 | 3.51 | 3.84 | 3.45 | 3.68 | 394.84 Thousand |
| 12 Aug, 2019 | 3.46 | 3.62 | 3.34 | 3.54 | 356.01 Thousand |
| 09 Aug, 2019 | 3.78 | 3.86 | 3.49 | 3.49 | 562.84 Thousand |
| 08 Aug, 2019 | 3.66 | 3.85 | 3.65 | 3.76 | 247.16 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA