Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.15 | 3.27 | 3.05 | 3.07 | 523.72 Thousand |
| 18 Sep, 2019 | 3.26 | 3.3 | 3.05 | 3.13 | 518.03 Thousand |
| 17 Sep, 2019 | 3.14 | 3.45 | 3.02 | 3.24 | 525.22 Thousand |
| 16 Sep, 2019 | 3.12 | 3.26 | 3.07 | 3.14 | 357.22 Thousand |
| 13 Sep, 2019 | 3.25 | 3.29 | 3.03 | 3.12 | 252.3 Thousand |
| 12 Sep, 2019 | 3.0 | 3.31 | 2.9 | 3.2 | 591.95 Thousand |
| 11 Sep, 2019 | 3.03 | 3.15 | 2.9 | 3.0 | 436.07 Thousand |
| 10 Sep, 2019 | 2.68 | 3.15 | 2.68 | 2.98 | 1.22 Million |
| 09 Sep, 2019 | 2.48 | 2.75 | 2.48 | 2.7 | 588.48 Thousand |
| 06 Sep, 2019 | 2.41 | 2.61 | 2.39 | 2.45 | 588.79 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA