Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 2.35 | 2.53 | 2.35 | 2.41 | 278.61 Thousand |
| 04 Sep, 2019 | 2.39 | 2.53 | 2.31 | 2.33 | 236.65 Thousand |
| 03 Sep, 2019 | 2.49 | 2.49 | 2.36 | 2.39 | 517.91 Thousand |
| 30 Aug, 2019 | 2.86 | 2.86 | 2.34 | 2.48 | 835.21 Thousand |
| 29 Aug, 2019 | 3.36 | 3.36 | 2.81 | 2.85 | 602.18 Thousand |
| 28 Aug, 2019 | 3.18 | 3.31 | 3.13 | 3.21 | 146.37 Thousand |
| 27 Aug, 2019 | 3.23 | 3.3 | 3.06 | 3.19 | 204.71 Thousand |
| 26 Aug, 2019 | 3.18 | 3.27 | 3.13 | 3.21 | 156.3 Thousand |
| 23 Aug, 2019 | 3.17 | 3.22 | 3.06 | 3.15 | 219.33 Thousand |
| 22 Aug, 2019 | 3.31 | 3.32 | 3.17 | 3.21 | 79.57 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA