Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.7 | 3.81 | 3.63 | 3.67 | 417.45 Thousand |
| 16 Oct, 2019 | 3.82 | 3.87 | 3.68 | 3.7 | 284.58 Thousand |
| 15 Oct, 2019 | 3.75 | 3.88 | 3.7 | 3.82 | 188.05 Thousand |
| 14 Oct, 2019 | 3.85 | 3.88 | 3.68 | 3.76 | 235.83 Thousand |
| 11 Oct, 2019 | 3.91 | 4.09 | 3.83 | 3.85 | 481.93 Thousand |
| 10 Oct, 2019 | 3.55 | 3.93 | 3.55 | 3.8 | 505.82 Thousand |
| 09 Oct, 2019 | 3.63 | 3.83 | 3.51 | 3.54 | 588 Thousand |
| 08 Oct, 2019 | 3.39 | 3.71 | 3.31 | 3.62 | 943.3 Thousand |
| 07 Oct, 2019 | 3.27 | 3.52 | 3.24 | 3.4 | 328.39 Thousand |
| 04 Oct, 2019 | 2.97 | 3.3 | 2.91 | 3.24 | 352.74 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA