Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 2.91 | 2.99 | 2.85 | 2.94 | 97.66 Thousand |
| 13 Nov, 2019 | 3.01 | 3.01 | 2.91 | 2.93 | 206.14 Thousand |
| 12 Nov, 2019 | 3.21 | 3.25 | 2.99 | 3.01 | 170.03 Thousand |
| 11 Nov, 2019 | 3.28 | 3.35 | 3.22 | 3.22 | 125.22 Thousand |
| 08 Nov, 2019 | 3.4 | 3.43 | 3.18 | 3.32 | 577.01 Thousand |
| 07 Nov, 2019 | 3.52 | 3.56 | 3.36 | 3.41 | 672.44 Thousand |
| 06 Nov, 2019 | 3.55 | 3.68 | 3.45 | 3.51 | 528.07 Thousand |
| 05 Nov, 2019 | 3.56 | 3.73 | 3.56 | 3.59 | 325.99 Thousand |
| 04 Nov, 2019 | 3.67 | 3.79 | 3.53 | 3.58 | 275.05 Thousand |
| 01 Nov, 2019 | 3.47 | 3.65 | 3.45 | 3.6 | 68.41 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA