Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.65 | 3.65 | 3.45 | 3.48 | 96.83 Thousand |
| 30 Oct, 2019 | 3.62 | 3.69 | 3.57 | 3.62 | 125.12 Thousand |
| 29 Oct, 2019 | 3.71 | 3.85 | 3.53 | 3.65 | 476.85 Thousand |
| 28 Oct, 2019 | 3.75 | 3.88 | 3.59 | 3.72 | 454.98 Thousand |
| 25 Oct, 2019 | 3.58 | 3.81 | 3.54 | 3.74 | 279.75 Thousand |
| 24 Oct, 2019 | 3.57 | 3.68 | 3.43 | 3.58 | 591.82 Thousand |
| 23 Oct, 2019 | 3.38 | 3.69 | 3.35 | 3.57 | 197.5 Thousand |
| 22 Oct, 2019 | 3.41 | 3.47 | 3.3 | 3.39 | 127.05 Thousand |
| 21 Oct, 2019 | 3.67 | 3.69 | 3.4 | 3.41 | 241.55 Thousand |
| 18 Oct, 2019 | 3.65 | 3.68 | 3.49 | 3.64 | 322.56 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA