Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.43 | 5.69 | 5.31 | 5.34 | 414.43 Thousand |
| 24 Jun, 2019 | 5.62 | 5.75 | 5.26 | 5.46 | 502.51 Thousand |
| 21 Jun, 2019 | 5.81 | 5.88 | 5.53 | 5.58 | 145.27 Thousand |
| 20 Jun, 2019 | 5.85 | 5.97 | 5.75 | 5.82 | 382.8 Thousand |
| 19 Jun, 2019 | 5.9 | 5.99 | 5.64 | 5.84 | 581.56 Thousand |
| 18 Jun, 2019 | 5.95 | 6.05 | 5.85 | 5.86 | 300.01 Thousand |
| 17 Jun, 2019 | 6.08 | 6.29 | 5.9 | 5.93 | 635.02 Thousand |
| 14 Jun, 2019 | 6.03 | 6.08 | 5.99 | 6.02 | 91.3 Thousand |
| 13 Jun, 2019 | 6.01 | 6.18 | 5.95 | 6.06 | 138.52 Thousand |
| 12 Jun, 2019 | 6.02 | 6.1 | 5.95 | 6.0 | 71.92 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA